시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,350	1,150	- 2.77%	56,008	2,304
11:19	40,350	1,150	- 2.77%	55,200	2,272
11:18	40,400	1,100	- 2.65%	55,004	2,264
11:17	40,350	1,150	- 2.77%	54,839	2,257
11:16	40,350	1,150	- 2.77%	54,486	2,243
11:15	40,400	1,100	- 2.65%	54,299	2,235
11:14	40,500	1,000	- 2.41%	54,239	2,233
11:13	40,500	1,000	- 2.41%	54,008	2,223
11:12	40,600	900	- 2.17%	53,683	2,210
11:11	40,650	850	- 2.05%	53,545	2,205