시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,050	1,450	- 3.49%	61,456	2,522
11:29	40,050	1,450	- 3.49%	61,430	2,521
11:28	40,050	1,450	- 3.49%	61,066	2,507
11:27	40,150	1,350	- 3.25%	60,753	2,494
11:26	40,150	1,350	- 3.25%	57,322	2,357
11:25	40,150	1,350	- 3.25%	56,791	2,336
11:24	40,300	1,200	- 2.89%	56,327	2,317
11:23	40,350	1,150	- 2.77%	56,308	2,316
11:22	40,300	1,200	- 2.89%	56,290	2,315
11:21	40,300	1,200	- 2.89%	56,215	2,312