시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,050	1,450	- 3.49%	63,712	2,612
11:39	40,050	1,450	- 3.49%	63,681	2,611
11:38	40,000	1,500	- 3.61%	63,657	2,610
11:37	39,900	1,600	- 3.86%	63,626	2,609
11:36	39,900	1,600	- 3.86%	63,578	2,607
11:35	39,900	1,600	- 3.86%	63,508	2,604
11:34	40,000	1,500	- 3.61%	63,479	2,603
11:33	39,900	1,600	- 3.86%	62,295	2,556
11:32	40,100	1,400	- 3.37%	61,479	2,523
11:31	40,050	1,450	- 3.49%	61,459	2,522