시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,000	1,500	- 3.61%	65,075	2,667
11:49	39,900	1,600	- 3.86%	65,065	2,666
11:48	39,900	1,600	- 3.86%	65,001	2,664
11:47	39,850	1,650	- 3.98%	64,971	2,663
11:46	39,800	1,700	- 4.10%	64,905	2,660
11:45	39,750	1,750	- 4.22%	64,801	2,656
11:44	39,850	1,650	- 3.98%	64,131	2,629
11:43	39,950	1,550	- 3.74%	63,969	2,623
11:42	40,000	1,500	- 3.61%	63,872	2,619
11:41	40,000	1,500	- 3.61%	63,865	2,618