시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,950	1,550	- 3.74%	65,948	2,702
11:59	39,900	1,600	- 3.86%	65,926	2,701
11:58	39,900	1,600	- 3.86%	65,863	2,698
11:57	39,900	1,600	- 3.86%	65,856	2,698
11:56	39,850	1,650	- 3.98%	65,754	2,694
11:55	39,900	1,600	- 3.86%	65,544	2,685
11:54	39,900	1,600	- 3.86%	65,496	2,683
11:53	40,000	1,500	- 3.61%	65,285	2,675
11:52	40,000	1,500	- 3.61%	65,173	2,671
11:51	40,000	1,500	- 3.61%	65,157	2,670