시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,000	1,500	- 3.61%	66,789	2,735
12:09	39,950	1,550	- 3.74%	66,413	2,720
12:08	39,950	1,550	- 3.74%	66,400	2,720
12:07	40,000	1,500	- 3.61%	66,227	2,713
12:06	40,000	1,500	- 3.61%	66,222	2,712
12:05	40,000	1,500	- 3.61%	66,207	2,712
12:04	40,000	1,500	- 3.61%	66,204	2,712
12:03	40,000	1,500	- 3.61%	66,195	2,711
12:02	39,950	1,550	- 3.74%	66,110	2,708
12:01	39,950	1,550	- 3.74%	66,057	2,706