시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,050	2,450	- 5.90%	99,103	4,014
15:09	38,950	2,550	- 6.15%	98,911	4,007
15:08	38,900	2,600	- 6.27%	97,632	3,957
15:07	38,850	2,650	- 6.39%	97,354	3,946
15:06	38,900	2,600	- 6.27%	96,953	3,931
15:05	39,000	2,500	- 6.02%	96,828	3,926
15:04	38,950	2,550	- 6.15%	96,434	3,911
15:03	39,200	2,300	- 5.54%	95,137	3,860
15:02	39,350	2,150	- 5.18%	95,005	3,855
15:01	39,350	2,150	- 5.18%	94,795	3,847