시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,850	1,650	- 3.98%	68,021	2,784
12:19	39,850	1,650	- 3.98%	68,004	2,784
12:18	39,850	1,650	- 3.98%	67,853	2,778
12:17	39,850	1,650	- 3.98%	67,852	2,778
12:16	39,850	1,650	- 3.98%	67,842	2,777
12:15	39,900	1,600	- 3.86%	67,683	2,771
12:14	39,900	1,600	- 3.86%	67,610	2,768
12:13	39,900	1,600	- 3.86%	67,586	2,767
12:12	40,000	1,500	- 3.61%	67,576	2,767
12:11	39,900	1,600	- 3.86%	66,981	2,743