시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,800	1,700	- 4.10%	70,746	2,893
12:29	39,900	1,600	- 3.86%	70,526	2,884
12:28	39,950	1,550	- 3.74%	70,386	2,879
12:27	40,100	1,400	- 3.37%	70,381	2,878
12:26	39,850	1,650	- 3.98%	70,226	2,872
12:25	39,700	1,800	- 4.34%	70,145	2,869
12:24	39,700	1,800	- 4.34%	69,806	2,855
12:23	39,850	1,650	- 3.98%	68,123	2,788
12:22	39,850	1,650	- 3.98%	68,118	2,788
12:21	39,850	1,650	- 3.98%	68,025	2,785