시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,800	1,700	- 4.10%	72,248	2,953
12:39	39,900	1,600	- 3.86%	72,224	2,952
12:38	39,900	1,600	- 3.86%	72,151	2,949
12:37	39,800	1,700	- 4.10%	72,144	2,948
12:36	39,800	1,700	- 4.10%	72,122	2,948
12:35	39,650	1,850	- 4.46%	71,968	2,941
12:34	39,650	1,850	- 4.46%	71,773	2,934
12:33	39,650	1,850	- 4.46%	71,567	2,926
12:32	39,800	1,700	- 4.10%	70,759	2,893
12:31	39,800	1,700	- 4.10%	70,755	2,893