시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,900	1,600	- 3.86%	73,632	3,008
12:49	39,800	1,700	- 4.10%	73,336	2,996
12:48	39,800	1,700	- 4.10%	73,091	2,986
12:47	39,800	1,700	- 4.10%	73,007	2,983
12:46	39,800	1,700	- 4.10%	73,003	2,983
12:45	39,750	1,750	- 4.22%	72,970	2,981
12:44	39,750	1,750	- 4.22%	72,969	2,981
12:43	39,700	1,800	- 4.34%	72,745	2,972
12:42	39,750	1,750	- 4.22%	72,608	2,967
12:41	39,750	1,750	- 4.22%	72,593	2,966