| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 39,850 | 1,650 | - 3.98% | 74,032 | 3,024 |
| 12:59 | 39,850 | 1,650 | - 3.98% | 74,026 | 3,023 |
| 12:58 | 39,900 | 1,600 | - 3.86% | 74,001 | 3,022 |
| 12:57 | 39,850 | 1,650 | - 3.98% | 73,936 | 3,020 |
| 12:56 | 39,850 | 1,650 | - 3.98% | 73,930 | 3,020 |
| 12:55 | 39,850 | 1,650 | - 3.98% | 73,900 | 3,018 |
| 12:54 | 39,800 | 1,700 | - 4.10% | 73,798 | 3,014 |
| 12:53 | 39,800 | 1,700 | - 4.10% | 73,728 | 3,012 |
| 12:52 | 39,850 | 1,650 | - 3.98% | 73,662 | 3,009 |
| 12:51 | 39,850 | 1,650 | - 3.98% | 73,655 | 3,009 |