| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 39,850 | 1,650 | - 3.98% | 74,684 | 3,050 |
| 13:09 | 39,850 | 1,650 | - 3.98% | 74,681 | 3,050 |
| 13:08 | 39,850 | 1,650 | - 3.98% | 74,618 | 3,047 |
| 13:07 | 39,850 | 1,650 | - 3.98% | 74,617 | 3,047 |
| 13:06 | 39,850 | 1,650 | - 3.98% | 74,536 | 3,044 |
| 13:05 | 39,850 | 1,650 | - 3.98% | 74,516 | 3,043 |
| 13:04 | 39,850 | 1,650 | - 3.98% | 74,498 | 3,042 |
| 13:03 | 39,900 | 1,600 | - 3.86% | 74,148 | 3,028 |
| 13:02 | 39,850 | 1,650 | - 3.98% | 74,069 | 3,025 |
| 13:01 | 39,900 | 1,600 | - 3.86% | 74,035 | 3,024 |