| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 39,850 | 1,650 | - 3.98% | 74,927 | 3,059 |
| 13:19 | 39,850 | 1,650 | - 3.98% | 74,898 | 3,058 |
| 13:18 | 39,850 | 1,650 | - 3.98% | 74,842 | 3,056 |
| 13:17 | 39,900 | 1,600 | - 3.86% | 74,818 | 3,055 |
| 13:16 | 39,850 | 1,650 | - 3.98% | 74,800 | 3,054 |
| 13:15 | 39,850 | 1,650 | - 3.98% | 74,763 | 3,053 |
| 13:14 | 39,850 | 1,650 | - 3.98% | 74,754 | 3,052 |
| 13:13 | 39,850 | 1,650 | - 3.98% | 74,736 | 3,052 |
| 13:12 | 39,850 | 1,650 | - 3.98% | 74,716 | 3,051 |
| 13:11 | 39,900 | 1,600 | - 3.86% | 74,688 | 3,050 |