시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,950	1,550	- 3.74%	75,494	3,082
13:29	39,900	1,600	- 3.86%	75,441	3,080
13:28	39,950	1,550	- 3.74%	75,427	3,079
13:27	39,900	1,600	- 3.86%	75,373	3,077
13:26	39,900	1,600	- 3.86%	75,331	3,075
13:25	39,950	1,550	- 3.74%	75,294	3,074
13:24	39,850	1,650	- 3.98%	75,102	3,066
13:23	39,850	1,650	- 3.98%	75,032	3,064
13:22	39,850	1,650	- 3.98%	75,026	3,063
13:21	39,850	1,650	- 3.98%	74,985	3,062