시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,950	1,550	- 3.74%	76,625	3,127
13:39	39,950	1,550	- 3.74%	76,544	3,124
13:38	39,950	1,550	- 3.74%	76,153	3,108
13:37	39,950	1,550	- 3.74%	76,089	3,106
13:36	39,950	1,550	- 3.74%	76,040	3,104
13:35	39,900	1,600	- 3.86%	76,023	3,103
13:34	39,950	1,550	- 3.74%	76,001	3,102
13:33	39,850	1,650	- 3.98%	75,768	3,093
13:32	39,900	1,600	- 3.86%	75,553	3,084
13:31	39,950	1,550	- 3.74%	75,499	3,082