시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,800	1,700	- 4.10%	77,880	3,177
13:49	39,800	1,700	- 4.10%	77,865	3,177
13:48	39,800	1,700	- 4.10%	77,858	3,176
13:47	39,850	1,650	- 3.98%	77,838	3,176
13:46	39,850	1,650	- 3.98%	77,776	3,173
13:45	39,900	1,600	- 3.86%	77,123	3,147
13:44	39,950	1,550	- 3.74%	77,082	3,145
13:43	39,900	1,600	- 3.86%	77,075	3,145
13:42	39,900	1,600	- 3.86%	77,042	3,144
13:41	40,000	1,500	- 3.61%	77,033	3,143