시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,400	2,100	- 5.06%	104,856	4,240
15:19	39,400	2,100	- 5.06%	102,093	4,132
15:18	39,100	2,400	- 5.78%	100,628	4,074
15:17	39,150	2,350	- 5.66%	100,473	4,068
15:16	39,200	2,300	- 5.54%	100,187	4,057
15:15	39,200	2,300	- 5.54%	99,991	4,049
15:14	39,250	2,250	- 5.42%	99,861	4,044
15:13	39,200	2,300	- 5.54%	99,795	4,042
15:12	39,200	2,300	- 5.54%	99,686	4,037
15:11	39,050	2,450	- 5.90%	99,382	4,025