시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,940	95	- 3.13%	61,247	183
12:21	2,935	100	- 3.30%	61,197	183
12:20	2,945	90	- 2.97%	59,340	177
12:19	2,945	90	- 2.97%	59,307	177
12:13	2,940	95	- 3.13%	59,302	177
12:11	2,960	75	- 2.47%	59,301	177
12:02	2,940	95	- 3.13%	59,067	176
11:55	2,940	95	- 3.13%	58,932	176
11:54	2,940	95	- 3.13%	58,931	176
11:53	2,940	95	- 3.13%	58,928	176