시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,925	110	- 3.62%	65,615	196
12:46	2,925	110	- 3.62%	65,614	196
12:40	2,925	110	- 3.62%	65,602	196
12:38	2,925	110	- 3.62%	64,780	193
12:37	2,925	110	- 3.62%	64,563	193
12:32	2,935	100	- 3.30%	63,366	189
12:31	2,935	100	- 3.30%	63,363	189
12:30	2,935	100	- 3.30%	63,361	189
12:29	2,935	100	- 3.30%	63,309	189
12:24	2,925	110	- 3.62%	63,247	189