시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,925	110	- 3.62%	72,250	215
13:12	2,925	110	- 3.62%	71,875	214
13:11	2,920	115	- 3.79%	68,007	203
12:54	2,920	115	- 3.79%	67,045	200
12:53	2,930	105	- 3.46%	66,096	197
12:52	2,925	110	- 3.62%	65,779	196
12:51	2,930	105	- 3.46%	65,777	196
12:50	2,930	105	- 3.46%	65,776	196
12:49	2,930	105	- 3.46%	65,765	196
12:48	2,930	105	- 3.46%	65,729	196