시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,900	135	- 4.45%	80,207	238
13:41	2,895	140	- 4.61%	79,727	237
13:40	2,925	110	- 3.62%	72,760	217
13:34	2,940	95	- 3.13%	72,650	216
13:30	2,925	110	- 3.62%	72,645	216
13:27	2,930	105	- 3.46%	72,643	216
13:26	2,930	105	- 3.46%	72,641	216
13:23	2,930	105	- 3.46%	72,594	216
13:22	2,925	110	- 3.62%	72,584	216
13:16	2,920	115	- 3.79%	72,578	216