시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,905	130	- 4.28%	88,290	262
14:00	2,910	125	- 4.12%	85,191	253
13:59	2,905	130	- 4.28%	83,031	246
13:56	2,920	115	- 3.79%	83,029	246
13:55	2,920	115	- 3.79%	82,930	246
13:54	2,900	135	- 4.45%	82,879	246
13:53	2,900	135	- 4.45%	82,138	244
13:51	2,905	130	- 4.28%	80,393	239
13:45	2,905	130	- 4.28%	80,330	239
13:44	2,910	125	- 4.12%	80,319	239