시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,905	130	- 4.28%	90,202	267
14:24	2,905	130	- 4.28%	90,071	267
14:23	2,905	130	- 4.28%	90,062	267
14:22	2,900	135	- 4.45%	89,982	267
14:21	2,900	135	- 4.45%	89,953	267
14:20	2,895	140	- 4.61%	89,951	267
14:17	2,895	140	- 4.61%	89,807	266
14:12	2,900	135	- 4.45%	89,771	266
14:11	2,915	120	- 3.95%	88,427	262
14:10	2,905	130	- 4.28%	88,340	262