시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,890	145	- 4.78%	94,539	280
14:42	2,895	140	- 4.61%	94,276	279
14:39	2,905	130	- 4.28%	92,407	274
14:36	2,900	135	- 4.45%	92,387	274
14:32	2,900	135	- 4.45%	92,273	273
14:31	2,900	135	- 4.45%	91,846	272
14:29	2,900	135	- 4.45%	91,845	272
14:28	2,900	135	- 4.45%	91,441	271
14:27	2,900	135	- 4.45%	90,711	269
14:26	2,905	130	- 4.28%	90,208	267