시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,935	100	- 3.30%	96,674	286
15:01	2,935	100	- 3.30%	96,374	285
15:00	2,895	140	- 4.61%	96,074	284
14:59	2,965	70	- 2.31%	95,997	284
14:55	2,910	125	- 4.12%	95,192	282
14:53	2,910	125	- 4.12%	95,142	282
14:49	2,910	125	- 4.12%	95,139	282
14:48	2,915	120	- 3.95%	95,138	282
14:47	2,890	145	- 4.78%	95,054	281
14:45	2,895	140	- 4.61%	94,555	280