시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,030	5	- 0.17%	3,353	10
09:17	3,020	15	- 0.49%	3,110	9
09:15	3,015	20	- 0.66%	2,832	9
09:11	3,030	5	- 0.17%	2,321	7
09:10	3,000	35	- 1.15%	2,319	7
09:08	3,005	30	- 0.99%	1,442	4
09:07	3,030	5	- 0.17%	534	2
09:01	3,040	5	+ 0.17%	436	1
09:00	3,115	80	+ 2.64%	432	1