시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,030	5	- 0.17%	6,049	18
09:39	3,035	0	0.00%	4,763	14
09:34	3,025	10	- 0.33%	4,716	14
09:32	3,040	5	+ 0.17%	4,624	14
09:27	3,025	10	- 0.33%	4,619	14
09:26	3,040	5	+ 0.17%	4,618	14
09:23	3,025	10	- 0.33%	4,616	14
09:22	3,030	5	- 0.17%	4,604	14
09:21	3,030	5	- 0.17%	4,603	14
09:20	3,020	15	- 0.49%	4,596	14