시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,010	25	- 0.82%	14,474	44
09:56	3,005	30	- 0.99%	14,289	43
09:55	3,005	30	- 0.99%	14,253	43
09:51	3,015	20	- 0.66%	12,783	39
09:50	3,020	15	- 0.49%	12,630	38
09:48	3,010	25	- 0.82%	12,221	37
09:47	3,010	25	- 0.82%	11,324	34
09:46	3,010	25	- 0.82%	10,424	31
09:45	3,020	15	- 0.49%	6,061	18
09:42	3,025	10	- 0.33%	6,051	18