시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,005	30	- 0.99%	16,755	50
10:15	3,010	25	- 0.82%	16,419	49
10:12	3,010	25	- 0.82%	16,127	49
10:11	3,010	25	- 0.82%	16,126	49
10:10	3,010	25	- 0.82%	16,122	49
10:09	3,010	25	- 0.82%	16,114	49
10:08	3,010	25	- 0.82%	16,103	49
10:06	3,005	30	- 0.99%	16,101	49
10:05	3,005	30	- 0.99%	15,804	48
10:03	3,010	25	- 0.82%	14,806	45