시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,975	60	- 1.98%	34,286	103
10:28	2,975	60	- 1.98%	33,902	102
10:26	3,000	35	- 1.15%	20,056	60
10:24	3,000	35	- 1.15%	19,997	60
10:23	3,000	35	- 1.15%	19,986	60
10:21	3,000	35	- 1.15%	19,985	60
10:20	2,995	40	- 1.32%	19,685	59
10:19	3,005	30	- 0.99%	16,923	51
10:18	3,015	20	- 0.66%	16,805	51
10:17	3,015	20	- 0.66%	16,760	51