시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,960	75	- 2.47%	38,029	114
10:40	2,970	65	- 2.14%	36,947	111
10:37	2,975	60	- 1.98%	36,903	111
10:36	2,975	60	- 1.98%	36,479	109
10:35	2,970	65	- 2.14%	36,474	109
10:34	2,970	65	- 2.14%	36,423	109
10:33	2,970	65	- 2.14%	36,137	108
10:32	2,970	65	- 2.14%	36,127	108
10:31	2,970	65	- 2.14%	36,078	108
10:30	2,980	55	- 1.81%	34,690	104