시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,955	80	- 2.64%	52,818	158
10:54	2,945	90	- 2.97%	51,813	155
10:52	2,945	90	- 2.97%	51,812	155
10:51	2,950	85	- 2.80%	51,378	154
10:47	2,950	85	- 2.80%	51,136	153
10:46	2,945	90	- 2.97%	51,135	153
10:45	2,955	80	- 2.64%	39,578	119
10:44	2,950	85	- 2.80%	39,572	119
10:43	2,955	80	- 2.64%	39,129	117
10:42	2,955	80	- 2.64%	38,579	116