시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,935	100	- 3.30%	56,631	169
11:12	2,935	100	- 3.30%	56,426	169
11:08	2,950	85	- 2.80%	53,334	160
11:07	2,955	80	- 2.64%	53,284	160
11:05	2,950	85	- 2.80%	53,279	159
11:04	2,950	85	- 2.80%	53,249	159
11:02	2,950	85	- 2.80%	53,199	159
11:01	2,950	85	- 2.80%	53,197	159
11:00	2,950	85	- 2.80%	52,859	158
10:59	2,950	85	- 2.80%	52,820	158