시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,945	90	- 2.97%	57,869	173
11:26	2,935	100	- 3.30%	56,843	170
11:25	2,935	100	- 3.30%	56,838	170
11:24	2,935	100	- 3.30%	56,837	170
11:23	2,935	100	- 3.30%	56,836	170
11:22	2,945	90	- 2.97%	56,831	170
11:21	2,935	100	- 3.30%	56,792	170
11:20	2,935	100	- 3.30%	56,777	170
11:19	2,935	100	- 3.30%	56,757	170
11:18	2,935	100	- 3.30%	56,756	170