시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,940	95	- 3.13%	58,917	176
11:51	2,940	95	- 3.13%	58,913	176
11:42	2,940	95	- 3.13%	58,912	176
11:40	2,940	95	- 3.13%	58,911	176
11:39	2,940	95	- 3.13%	58,910	176
11:33	2,940	95	- 3.13%	58,876	176
11:32	2,935	100	- 3.30%	58,847	176
11:31	2,935	100	- 3.30%	58,347	174
11:29	2,930	105	- 3.46%	58,346	174
11:28	2,935	100	- 3.30%	58,309	174