시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	50	- 1.65%	102,151	302
15:19	2,930	105	- 3.46%	101,033	299
15:16	2,930	105	- 3.46%	100,853	298
15:15	2,895	140	- 4.61%	100,851	298
15:14	2,930	105	- 3.46%	98,943	293
15:12	2,890	145	- 4.78%	98,923	293
15:11	2,960	75	- 2.47%	98,423	291
15:10	2,890	145	- 4.78%	97,723	289
15:09	2,890	145	- 4.78%	97,682	289
15:08	2,895	140	- 4.61%	96,834	287