시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	35,000	3,400	- 8.85%	133,814	4,826
13:57	35,000	3,400	- 8.85%	133,672	4,821
13:56	34,950	3,450	- 8.98%	133,533	4,816
13:55	35,000	3,400	- 8.85%	133,117	4,801
13:54	34,900	3,500	- 9.12%	132,911	4,794
13:53	34,900	3,500	- 9.12%	132,612	4,784
13:52	34,900	3,500	- 9.12%	132,229	4,770
13:51	34,900	3,500	- 9.12%	132,182	4,768
13:50	34,900	3,500	- 9.12%	132,098	4,766
13:49	35,000	3,400	- 8.85%	131,965	4,761