| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 34,900 | 3,500 | - 9.12% | 136,425 | 4,917 |
| 14:07 | 34,850 | 3,550 | - 9.25% | 136,319 | 4,913 |
| 14:06 | 34,900 | 3,500 | - 9.12% | 136,214 | 4,909 |
| 14:05 | 34,900 | 3,500 | - 9.12% | 135,861 | 4,897 |
| 14:04 | 34,950 | 3,450 | - 8.98% | 135,681 | 4,891 |
| 14:03 | 34,950 | 3,450 | - 8.98% | 135,612 | 4,888 |
| 14:02 | 34,950 | 3,450 | - 8.98% | 134,824 | 4,861 |
| 14:01 | 35,050 | 3,350 | - 8.72% | 134,604 | 4,853 |
| 14:00 | 35,000 | 3,400 | - 8.85% | 134,173 | 4,838 |
| 13:59 | 35,000 | 3,400 | - 8.85% | 134,003 | 4,832 |