시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,550	3,850	- 10.03%	140,168	5,047
14:17	34,600	3,800	- 9.90%	139,461	5,022
14:16	34,600	3,800	- 9.90%	139,398	5,020
14:15	34,650	3,750	- 9.77%	139,116	5,010
14:14	34,750	3,650	- 9.51%	138,708	4,996
14:13	34,800	3,600	- 9.38%	138,514	4,990
14:12	34,800	3,600	- 9.38%	137,531	4,955
14:11	34,800	3,600	- 9.38%	137,433	4,952
14:10	34,850	3,550	- 9.25%	136,934	4,935
14:09	34,900	3,500	- 9.12%	136,798	4,930