시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,350	4,050	- 10.55%	144,807	5,206
14:29	34,350	4,050	- 10.55%	144,222	5,186
14:28	34,250	4,150	- 10.81%	143,906	5,175
14:27	34,350	4,050	- 10.55%	143,257	5,153
14:26	34,400	4,000	- 10.42%	142,951	5,143
14:25	34,450	3,950	- 10.29%	142,897	5,141
14:24	34,400	4,000	- 10.42%	142,746	5,136
14:23	34,450	3,950	- 10.29%	142,472	5,126
14:22	34,450	3,950	- 10.29%	142,170	5,116
14:21	34,500	3,900	- 10.16%	141,261	5,084