시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,200	4,200	- 10.94%	148,853	5,345
14:39	34,250	4,150	- 10.81%	148,770	5,342
14:38	34,250	4,150	- 10.81%	148,722	5,340
14:37	34,200	4,200	- 10.94%	148,585	5,336
14:36	34,250	4,150	- 10.81%	148,358	5,328
14:35	34,150	4,250	- 11.07%	147,638	5,303
14:34	34,150	4,250	- 11.07%	147,498	5,299
14:33	34,300	4,100	- 10.68%	145,876	5,243
14:32	34,300	4,100	- 10.68%	145,691	5,237
14:31	34,250	4,150	- 10.81%	145,437	5,228