시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,250	4,150	- 10.81%	152,166	5,458
14:49	34,250	4,150	- 10.81%	151,782	5,445
14:48	34,250	4,150	- 10.81%	151,492	5,435
14:47	34,250	4,150	- 10.81%	151,217	5,426
14:46	34,250	4,150	- 10.81%	150,954	5,417
14:45	34,200	4,200	- 10.94%	150,645	5,406
14:44	34,250	4,150	- 10.81%	150,154	5,389
14:43	34,250	4,150	- 10.81%	149,733	5,375
14:42	34,200	4,200	- 10.94%	149,174	5,356
14:41	34,200	4,200	- 10.94%	149,101	5,353