시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	36,700	1,700	- 4.43%	14,067	521
09:07	36,400	2,000	- 5.21%	12,614	468
09:06	36,300	2,100	- 5.47%	11,345	422
09:05	36,500	1,900	- 4.95%	9,001	336
09:04	36,800	1,600	- 4.17%	7,114	267
09:03	36,950	1,450	- 3.78%	5,553	210
09:02	37,600	800	- 2.08%	3,977	151
09:01	37,600	800	- 2.08%	3,448	131
09:00	37,750	650	- 1.69%	2,187	83