시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	36,650	1,750	- 4.56%	23,769	876
09:17	36,650	1,750	- 4.56%	23,361	861
09:16	36,650	1,750	- 4.56%	22,414	826
09:15	36,750	1,650	- 4.30%	21,789	803
09:14	36,800	1,600	- 4.17%	21,117	779
09:13	36,500	1,900	- 4.95%	20,746	765
09:12	36,550	1,850	- 4.82%	19,872	733
09:11	36,600	1,800	- 4.69%	18,763	693
09:10	36,700	1,700	- 4.43%	17,613	650
09:09	36,550	1,850	- 4.82%	15,641	578