시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	36,400	2,000	- 5.21%	33,867	1,243
09:27	36,350	2,050	- 5.34%	33,723	1,238
09:26	36,300	2,100	- 5.47%	32,335	1,188
09:25	36,250	2,150	- 5.60%	32,010	1,176
09:24	36,250	2,150	- 5.60%	31,145	1,145
09:23	36,450	1,950	- 5.08%	28,371	1,044
09:22	36,500	1,900	- 4.95%	28,138	1,035
09:21	36,450	1,950	- 5.08%	26,560	978
09:20	36,700	1,700	- 4.43%	25,145	926
09:19	36,600	1,800	- 4.69%	24,511	903