시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	36,350	2,050	- 5.34%	40,346	1,481
09:37	36,400	2,000	- 5.21%	39,997	1,468
09:36	36,450	1,950	- 5.08%	39,374	1,445
09:35	36,450	1,950	- 5.08%	39,063	1,434
09:34	36,650	1,750	- 4.56%	38,609	1,417
09:33	36,600	1,800	- 4.69%	38,564	1,416
09:32	36,850	1,550	- 4.04%	38,181	1,402
09:31	36,600	1,800	- 4.69%	35,289	1,295
09:30	36,450	1,950	- 5.08%	34,587	1,270
09:29	36,550	1,850	- 4.82%	34,192	1,255