| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 36,650 | 1,750 | - 4.56% | 43,463 | 1,594 |
| 09:47 | 36,600 | 1,800 | - 4.69% | 43,249 | 1,587 |
| 09:46 | 36,600 | 1,800 | - 4.69% | 43,040 | 1,579 |
| 09:45 | 36,700 | 1,700 | - 4.43% | 42,875 | 1,573 |
| 09:44 | 36,700 | 1,700 | - 4.43% | 42,680 | 1,566 |
| 09:43 | 36,700 | 1,700 | - 4.43% | 42,383 | 1,555 |
| 09:42 | 36,600 | 1,800 | - 4.69% | 42,158 | 1,547 |
| 09:41 | 36,450 | 1,950 | - 5.08% | 41,998 | 1,541 |
| 09:40 | 36,350 | 2,050 | - 5.34% | 41,274 | 1,514 |
| 09:39 | 36,350 | 2,050 | - 5.34% | 40,942 | 1,502 |