시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	36,500	1,900	- 4.95%	46,399	1,702
09:57	36,550	1,850	- 4.82%	45,365	1,664
09:56	36,600	1,800	- 4.69%	45,275	1,661
09:55	36,600	1,800	- 4.69%	45,228	1,659
09:54	36,550	1,850	- 4.82%	45,227	1,659
09:53	36,600	1,800	- 4.69%	45,105	1,654
09:52	36,600	1,800	- 4.69%	45,039	1,652
09:51	36,550	1,850	- 4.82%	44,227	1,622
09:50	36,600	1,800	- 4.69%	43,963	1,613
09:49	36,550	1,850	- 4.82%	43,943	1,612