시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	36,900	1,500	- 3.91%	49,531	1,817
10:07	36,950	1,450	- 3.78%	49,393	1,812
10:06	36,800	1,600	- 4.17%	48,992	1,797
10:05	36,800	1,600	- 4.17%	48,922	1,794
10:04	36,700	1,700	- 4.43%	48,538	1,780
10:03	36,700	1,700	- 4.43%	48,433	1,776
10:02	36,700	1,700	- 4.43%	48,147	1,766
10:01	36,800	1,600	- 4.17%	47,597	1,746
10:00	36,750	1,650	- 4.30%	47,003	1,724
09:59	36,650	1,750	- 4.56%	46,602	1,709